Crystal River | Historic Stock Lookup

Investor Overview

Stock Performance »

Board of Directors Corporate Governance Financial Reports Event Calendar Dividend Information SEC Filings FAQ Email Alerts Contact Investor Relations Information Request

Week of July 26, 2010
Date	Open	High	Low	Close	Volume
Jul 26, 2010	0.59	0.59	0.59	0.59	43,766
Jul 27, 2010	0.59	0.60	0.59	0.59	21,382
Jul 28, 2010	0.59	0.60	0.59	0.60	16,663
Jul 29, 2010	0.59	0.60	0.59	0.59	7,169
Jul 30, 2010	0.59	0.59	0.59	0.59	19,771

Year End Stock Prices

Year end CYRV stock price

The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Crystal River Capital does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.