Week of September 2, 2008
| Date |
Open |
High |
Low |
Close |
Volume |
| Sep 2, 2008 |
2.75 |
2.75 |
2.47 |
2.51 |
189,074 |
| Sep 3, 2008 |
2.55 |
2.55 |
2.38 |
2.39 |
187,953 |
| Sep 4, 2008 |
2.34 |
2.41 |
2.28 |
2.30 |
88,297 |
| Sep 5, 2008 |
2.25 |
2.25 |
2.22 |
2.23 |
60,832 |
Year End Stock Prices
The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Crystal River Capital does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
Copyright © 2007 Crystal River Capital, Inc. All rights reserved.